TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 36.47 38.0 36.12 37.88 1.04 Million
02 Mar, 2015 36.34 37.17 35.88 36.78 697.7 Thousand
27 Feb, 2015 36.7 36.88 35.82 36.34 319.1 Thousand
26 Feb, 2015 36.44 36.96 36.1 36.66 227.7 Thousand
25 Feb, 2015 36.33 36.75 35.88 36.34 205.4 Thousand
24 Feb, 2015 36.57 36.72 36.06 36.2 226 Thousand
23 Feb, 2015 36.16 36.58 36.02 36.57 136.7 Thousand
20 Feb, 2015 36.52 36.64 35.89 36.56 253.8 Thousand
19 Feb, 2015 36.06 36.59 35.9 36.44 188.4 Thousand
18 Feb, 2015 36.45 36.75 35.99 36.2 241.4 Thousand