TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 34.91 35.49 34.91 35.3 359.4 Thousand
16 Mar, 2015 34.67 35.52 34.55 35.01 582.9 Thousand
13 Mar, 2015 35.06 35.44 34.14 34.3 477.8 Thousand
12 Mar, 2015 33.38 35.62 33.14 35.2 580.2 Thousand
11 Mar, 2015 32.97 33.49 32.82 33.25 583 Thousand
10 Mar, 2015 33.03 33.13 32.55 32.89 639.4 Thousand
09 Mar, 2015 33.16 33.73 32.76 33.3 847.1 Thousand
06 Mar, 2015 33.36 33.6 32.68 33.06 1.45 Million
05 Mar, 2015 33.16 34.33 32.64 33.51 1.99 Million
04 Mar, 2015 31.05 34.33 30.01 33.93 7.17 Million