TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.48 75.48 74.39 74.43 39.91 Thousand
18 Jun, 2025 76.48 76.51 76.11 76.44 7278.00
17 Jun, 2025 77.17 77.73 76.58 76.8 4962.00
16 Jun, 2025 77.09 76.9 75.85 76.42 16.06 Thousand
13 Jun, 2025 77.09 77.75 75.66 75.89 294.52 Thousand
12 Jun, 2025 78.6 79.13 77.35 78.76 251.1 Thousand
11 Jun, 2025 82.01 82.01 78.22 78.83 363.7 Thousand
10 Jun, 2025 82.9 83.36 81.46 81.85 242.5 Thousand
09 Jun, 2025 83.48 83.48 81.84 82.64 244.71 Thousand
06 Jun, 2025 83.75 83.79 82.72 83.26 148.9 Thousand