TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 82.01 82.01 81.18 81.18 8806.00
10 Jun, 2025 82.9 82.9 82.61 82.61 3771.00
09 Jun, 2025 83.38 83.4 82.11 82.16 10.5 Thousand
06 Jun, 2025 83.75 83.79 82.72 83.26 148.9 Thousand
05 Jun, 2025 83.41 83.46 82.42 82.75 163.4 Thousand
04 Jun, 2025 82.3 84.08 82.02 83.49 229.7 Thousand
03 Jun, 2025 82.24 82.72 81.97 82.32 172.6 Thousand
02 Jun, 2025 83.04 83.12 81.24 82.24 231.53 Thousand
30 May, 2025 82.02 83.61 81.53 83.21 311.1 Thousand
29 May, 2025 81.2 82.35 80.55 82.14 185.3 Thousand