USD 80.46
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 82.9 | 82.9 | 82.61 | 82.61 | 3771.00 |
09 Jun, 2025 | 83.38 | 83.4 | 82.11 | 82.16 | 10.5 Thousand |
06 Jun, 2025 | 83.75 | 83.79 | 82.72 | 83.26 | 148.9 Thousand |
05 Jun, 2025 | 83.41 | 83.46 | 82.42 | 82.75 | 163.4 Thousand |
04 Jun, 2025 | 82.3 | 84.08 | 82.02 | 83.49 | 229.7 Thousand |
03 Jun, 2025 | 82.24 | 82.72 | 81.97 | 82.32 | 172.6 Thousand |
02 Jun, 2025 | 83.04 | 83.12 | 81.24 | 82.24 | 231.53 Thousand |
30 May, 2025 | 82.02 | 83.61 | 81.53 | 83.21 | 311.1 Thousand |
29 May, 2025 | 81.2 | 82.35 | 80.55 | 82.14 | 185.3 Thousand |
28 May, 2025 | 82.51 | 83.56 | 81.27 | 81.27 | 213.54 Thousand |
600640
2345
YCP
SARTF
9997
ITU