USD 80.46
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 77.09 | 78.76 | 76.73 | 77.0 | 8040.00 |
12 Jun, 2025 | 78.6 | 78.83 | 78.35 | 78.35 | 4117.00 |
11 Jun, 2025 | 82.01 | 82.01 | 81.18 | 81.18 | 8806.00 |
10 Jun, 2025 | 82.9 | 82.9 | 82.61 | 82.61 | 3771.00 |
09 Jun, 2025 | 83.38 | 83.4 | 82.11 | 82.16 | 10.5 Thousand |
06 Jun, 2025 | 83.75 | 83.79 | 82.72 | 83.26 | 148.9 Thousand |
05 Jun, 2025 | 83.41 | 83.46 | 82.42 | 82.75 | 163.4 Thousand |
04 Jun, 2025 | 82.3 | 84.08 | 82.02 | 83.49 | 229.7 Thousand |
03 Jun, 2025 | 82.24 | 82.72 | 81.97 | 82.32 | 172.6 Thousand |
02 Jun, 2025 | 83.04 | 83.12 | 81.24 | 82.24 | 231.53 Thousand |
600640
2345
YCP
SARTF
9997
ITU