USD 80.46
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 75.48 | 75.48 | 74.39 | 74.43 | 39.91 Thousand |
18 Jun, 2025 | 76.48 | 76.51 | 76.11 | 76.44 | 7278.00 |
17 Jun, 2025 | 77.17 | 77.73 | 76.58 | 76.8 | 4962.00 |
16 Jun, 2025 | 77.09 | 76.9 | 75.85 | 76.42 | 16.06 Thousand |
13 Jun, 2025 | 77.09 | 77.75 | 75.66 | 75.89 | 294.52 Thousand |
12 Jun, 2025 | 78.6 | 79.13 | 77.35 | 78.76 | 251.1 Thousand |
11 Jun, 2025 | 82.01 | 82.01 | 78.22 | 78.83 | 363.7 Thousand |
10 Jun, 2025 | 82.9 | 83.36 | 81.46 | 81.85 | 242.5 Thousand |
09 Jun, 2025 | 83.48 | 83.48 | 81.84 | 82.64 | 244.71 Thousand |
06 Jun, 2025 | 83.75 | 83.79 | 82.72 | 83.26 | 148.9 Thousand |
600640
2345
YCP
SARTF
9997
ITU