TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 77.09 76.9 75.85 76.42 16.06 Thousand
13 Jun, 2025 77.09 77.75 75.66 75.89 294.52 Thousand
12 Jun, 2025 78.6 79.13 77.35 78.76 251.1 Thousand
11 Jun, 2025 82.01 82.01 78.22 78.83 363.7 Thousand
10 Jun, 2025 82.9 83.36 81.46 81.85 242.5 Thousand
09 Jun, 2025 83.48 83.48 81.84 82.64 244.71 Thousand
06 Jun, 2025 83.75 83.79 82.72 83.26 148.9 Thousand
05 Jun, 2025 83.41 83.46 82.42 82.75 163.4 Thousand
04 Jun, 2025 82.3 84.08 82.02 83.49 229.7 Thousand
03 Jun, 2025 82.24 82.72 81.97 82.32 172.6 Thousand