TriNet Group Inc (TNET)

USD 63.3

(-6.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 74.45 74.97 74.02 74.36 144.5 Thousand
02 Jul, 2025 75.52 75.52 73.25 74.01 345 Thousand
01 Jul, 2025 72.71 76.09 72.42 75.19 565.5 Thousand
30 Jun, 2025 73.17 73.42 72.28 73.14 370.8 Thousand
27 Jun, 2025 73.84 74.5 71.47 72.67 779.5 Thousand
26 Jun, 2025 73.13 73.78 72.94 73.42 402 Thousand
25 Jun, 2025 74.91 75.27 72.23 72.97 442.2 Thousand
24 Jun, 2025 74.97 75.55 73.92 75.13 268.4 Thousand
23 Jun, 2025 74.54 75.04 73.57 74.5 345.9 Thousand
20 Jun, 2025 75.48 75.48 72.49 74.72 1.37 Million