TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 83.04 82.51 82.1 82.37 4347.00
02 Jun, 2025 83.04 83.12 81.65 81.65 11.82 Thousand
30 May, 2025 82.02 83.61 81.53 83.21 311.1 Thousand
29 May, 2025 81.2 82.35 80.55 82.14 185.3 Thousand
28 May, 2025 82.51 83.56 81.27 81.27 213.54 Thousand
27 May, 2025 82.04 82.94 80.94 82.44 248.03 Thousand
23 May, 2025 80.75 81.67 80.0 81.18 225.71 Thousand
22 May, 2025 82.59 83.01 81.78 81.82 251 Thousand
21 May, 2025 84.43 84.84 82.94 83.11 281.4 Thousand
20 May, 2025 86.5 86.78 85.37 85.46 262.2 Thousand