TriNet Group Inc (TNET)

USD 63.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 63.83 65.66 63.83 65.61 526 Thousand
21 Jul, 2025 63.73 64.22 63.23 63.74 355.8 Thousand
18 Jul, 2025 64.86 65.12 63.77 63.9 360.6 Thousand
17 Jul, 2025 65.94 66.82 64.36 64.67 545.4 Thousand
16 Jul, 2025 65.88 66.32 64.63 65.64 429.1 Thousand
15 Jul, 2025 68.88 69.08 65.59 65.83 296 Thousand
14 Jul, 2025 68.6 69.24 67.93 68.99 388.6 Thousand
11 Jul, 2025 70.88 70.88 67.96 68.71 429.7 Thousand
10 Jul, 2025 71.77 72.33 70.83 71.2 394.4 Thousand
09 Jul, 2025 72.68 73.32 71.12 71.64 404 Thousand