TriNet Group Inc (TNET)

USD 69.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 31.64 32.71 31.64 32.59 415 Thousand
26 Dec, 2014 31.74 32.0 31.51 31.7 109 Thousand
24 Dec, 2014 31.41 31.93 31.18 31.61 93 Thousand
23 Dec, 2014 31.43 31.81 31.35 31.46 246.9 Thousand
22 Dec, 2014 31.78 31.98 31.1 31.66 285.6 Thousand
19 Dec, 2014 31.78 31.99 31.43 31.51 712.3 Thousand
18 Dec, 2014 31.21 31.99 30.89 31.9 657.7 Thousand
17 Dec, 2014 29.98 30.96 29.79 30.75 2.32 Million
16 Dec, 2014 30.58 30.58 29.67 30.0 438.1 Thousand
15 Dec, 2014 30.11 31.18 30.08 30.77 383.3 Thousand