TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 31.36 31.48 30.8 30.88 303.7 Thousand
17 Nov, 2014 31.27 31.5 30.76 31.38 275.3 Thousand
14 Nov, 2014 31.88 31.9 31.16 31.27 205.9 Thousand
13 Nov, 2014 31.22 32.12 31.22 31.91 630.2 Thousand
12 Nov, 2014 31.12 31.64 30.8 31.31 420 Thousand
11 Nov, 2014 30.9 31.66 30.55 30.99 618.6 Thousand
10 Nov, 2014 29.75 31.0 29.64 30.89 741.5 Thousand
07 Nov, 2014 29.11 29.76 28.18 29.75 761.5 Thousand
06 Nov, 2014 29.45 30.45 29.03 29.26 491.4 Thousand
05 Nov, 2014 29.9 31.0 28.02 29.5 1.08 Million