TriNet Group Inc (TNET)

USD 71.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 17.15 17.3 16.85 16.89 1.1 Million
08 Sep, 2015 16.79 17.12 16.69 17.0 693.1 Thousand
04 Sep, 2015 16.68 16.98 16.54 16.66 438.6 Thousand
03 Sep, 2015 16.75 16.95 16.61 16.85 578 Thousand
02 Sep, 2015 16.72 16.92 16.4 16.71 552 Thousand
01 Sep, 2015 16.5 16.93 16.45 16.64 622.1 Thousand
31 Aug, 2015 16.92 17.09 16.75 16.84 849.4 Thousand
28 Aug, 2015 16.95 17.06 16.81 16.95 1.22 Million
27 Aug, 2015 16.97 17.26 16.66 17.06 1.18 Million
26 Aug, 2015 17.02 17.02 16.09 16.82 1.29 Million