TriNet Group Inc (TNET)

USD 71.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 18.31 18.44 17.48 17.75 1.16 Million
22 Sep, 2015 17.96 18.34 17.77 18.33 739.6 Thousand
21 Sep, 2015 18.29 18.49 18.0 18.18 521.7 Thousand
18 Sep, 2015 18.19 18.48 17.84 18.16 1.24 Million
17 Sep, 2015 17.97 18.64 17.88 18.38 845.4 Thousand
16 Sep, 2015 17.49 18.0 17.19 17.91 700.7 Thousand
15 Sep, 2015 17.13 17.65 17.09 17.49 545.1 Thousand
14 Sep, 2015 17.39 17.41 16.91 17.1 807.3 Thousand
11 Sep, 2015 16.9 17.47 16.81 17.4 1.17 Million
10 Sep, 2015 16.89 17.11 16.54 16.98 934.1 Thousand