TriNet Group Inc (TNET)

USD 71.59

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 18.6 19.17 18.48 19.12 336.2 Thousand
07 Oct, 2015 17.88 18.61 17.27 18.59 506.1 Thousand
06 Oct, 2015 18.09 18.3 17.57 17.85 644.5 Thousand
05 Oct, 2015 17.42 18.16 17.23 18.13 617.8 Thousand
02 Oct, 2015 16.73 17.3 16.19 17.3 492.6 Thousand
01 Oct, 2015 16.89 17.16 16.64 16.79 700.5 Thousand
30 Sep, 2015 16.75 16.82 16.54 16.8 696.3 Thousand
29 Sep, 2015 16.83 16.96 16.4 16.61 878.5 Thousand
28 Sep, 2015 17.1 17.14 16.55 16.77 1.05 Million
25 Sep, 2015 17.75 17.8 16.94 17.14 964.8 Thousand