TriNet Group Inc (TNET)

USD 71.22

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 16.8 16.98 16.61 16.74 1.19 Million
21 Aug, 2015 17.79 18.0 17.52 17.71 998.4 Thousand
20 Aug, 2015 18.27 18.27 17.86 17.97 636.6 Thousand
19 Aug, 2015 18.36 18.76 17.93 18.44 658.8 Thousand
18 Aug, 2015 18.83 18.9 18.4 18.43 659.3 Thousand
17 Aug, 2015 18.97 19.02 18.48 18.85 759.2 Thousand
14 Aug, 2015 18.89 19.27 18.89 19.15 791.9 Thousand
13 Aug, 2015 18.74 19.3 18.71 18.89 1.07 Million
12 Aug, 2015 18.62 18.99 18.4 18.75 1.32 Million
11 Aug, 2015 18.43 18.9 18.31 18.82 1.24 Million