Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 542.68 549.44 538.34 539.17 1.87 Million
06 Oct, 2025 540.0 545.86 536.46 543.95 2.56 Million
03 Oct, 2025 525.36 545.44 525.36 543.32 3.04 Million
02 Oct, 2025 525.71 539.9 523.0 524.96 3.26 Million
01 Oct, 2025 487.0 534.9 486.94 530.73 6.09 Million
30 Sep, 2025 464.12 486.25 460.0 485.02 4.36 Million
29 Sep, 2025 466.84 467.35 456.67 462.04 3.01 Million
26 Sep, 2025 461.06 465.74 460.31 464.24 1.88 Million
25 Sep, 2025 467.01 468.76 457.41 459.22 3.22 Million
24 Sep, 2025 467.9 471.33 462.93 468.0 2.4 Million