Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 559.08 568.39 553.74 557.99 3.93 Million
20 Oct, 2025 541.0 550.46 540.0 543.84 1.66 Million
17 Oct, 2025 534.16 540.87 532.0 538.92 2.01 Million
16 Oct, 2025 544.36 544.6 534.16 536.78 2.11 Million
15 Oct, 2025 524.91 532.41 522.42 527.87 1.43 Million
14 Oct, 2025 521.74 529.85 519.45 525.83 1.6 Million
13 Oct, 2025 527.53 530.83 523.89 524.58 1.68 Million
10 Oct, 2025 534.83 537.93 523.65 524.8 1.41 Million
09 Oct, 2025 533.74 537.57 528.84 534.68 1.83 Million
08 Oct, 2025 538.13 549.26 535.63 536.19 2.15 Million