Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 471.12 475.57 467.28 469.75 3.24 Million
22 Sep, 2025 475.48 481.74 470.74 474.99 2.35 Million
19 Sep, 2025 483.29 487.99 478.02 479.58 4.24 Million
18 Sep, 2025 477.15 482.26 473.03 481.1 1.57 Million
17 Sep, 2025 482.96 486.57 469.14 472.64 1.94 Million
16 Sep, 2025 470.27 484.59 470.05 480.74 1.79 Million
15 Sep, 2025 478.78 482.94 470.74 474.46 1.66 Million
12 Sep, 2025 488.61 491.26 479.46 479.46 1.54 Million
11 Sep, 2025 480.58 492.0 480.36 491.41 1.5 Million
10 Sep, 2025 481.12 485.82 475.64 476.54 1.44 Million