Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 486.48 489.99 481.52 482.41 1.5 Million
08 Sep, 2025 487.77 490.07 480.95 487.65 2.22 Million
05 Sep, 2025 490.0 502.0 489.12 492.6 1.44 Million
04 Sep, 2025 482.08 490.26 471.61 489.49 1.4 Million
03 Sep, 2025 487.03 489.54 481.53 484.55 1.21 Million
02 Sep, 2025 489.31 492.7 479.03 487.53 1.3 Million
29 Aug, 2025 489.94 494.28 485.92 492.72 1.22 Million
28 Aug, 2025 487.65 491.14 483.39 489.74 1.4 Million
27 Aug, 2025 486.63 490.98 482.98 488.12 1.29 Million
26 Aug, 2025 490.09 491.52 486.73 488.48 1.34 Million