Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 461.79 467.7 459.33 462.39 1.7 Million
08 Aug, 2025 453.49 461.72 451.44 460.72 1.68 Million
07 Aug, 2025 454.86 457.09 451.17 454.74 1.49 Million
06 Aug, 2025 465.23 466.5 446.28 448.94 2.53 Million
05 Aug, 2025 466.98 469.87 464.84 466.42 1.99 Million
04 Aug, 2025 460.1 467.77 456.54 466.57 2.09 Million
01 Aug, 2025 461.03 464.1 451.45 463.04 2.75 Million
31 Jul, 2025 470.78 483.87 466.74 467.68 3.41 Million
30 Jul, 2025 483.98 484.88 473.65 477.28 2.58 Million
29 Jul, 2025 482.24 488.52 480.41 482.16 3.16 Million