Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 429.0 430.5 422.04 425.34 2.81 Million
11 Jul, 2025 430.25 436.32 425.65 434.86 2.51 Million
10 Jul, 2025 420.83 438.49 418.32 430.73 2.93 Million
09 Jul, 2025 422.2 429.39 411.88 419.88 2.73 Million
08 Jul, 2025 418.58 433.14 418.58 426.17 2.62 Million
07 Jul, 2025 426.56 429.32 415.42 418.7 2.49 Million
03 Jul, 2025 428.62 432.9 426.08 429.33 1.35 Million
02 Jul, 2025 425.0 430.46 421.75 427.76 2.66 Million
01 Jul, 2025 406.29 429.1 404.85 421.47 2.6 Million
30 Jun, 2025 407.84 413.28 401.45 405.46 3.91 Million