Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 412.4 414.4 406.95 408.28 3.92 Million
26 Jun, 2025 409.54 415.31 409.28 412.12 2.92 Million
25 Jun, 2025 402.22 415.0 398.08 410.65 3.1 Million
24 Jun, 2025 401.8 406.16 399.18 404.37 2.08 Million
23 Jun, 2025 395.13 400.6 393.0 400.21 2.48 Million
20 Jun, 2025 392.89 397.9 390.5 397.88 3.81 Million
18 Jun, 2025 390.26 395.78 385.46 392.56 2.88 Million
17 Jun, 2025 400.0 403.56 389.86 390.26 3.04 Million
16 Jun, 2025 406.88 406.88 397.2 405.08 1.97 Million
13 Jun, 2025 410.37 413.33 401.57 402.76 2.38 Million