Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 475.44 487.11 474.87 484.96 3.41 Million
25 Jul, 2025 479.98 483.6 474.41 478.32 4.2 Million
24 Jul, 2025 466.67 484.6 465.04 475.03 6.23 Million
23 Jul, 2025 473.26 487.93 465.55 466.71 8.92 Million
22 Jul, 2025 406.31 428.99 405.15 427.62 3.67 Million
21 Jul, 2025 414.94 415.0 403.36 404.94 2.73 Million
18 Jul, 2025 425.92 427.91 411.41 414.75 2.65 Million
17 Jul, 2025 415.0 427.0 413.29 424.98 2.49 Million
16 Jul, 2025 418.31 420.55 413.78 416.31 2.76 Million
15 Jul, 2025 428.44 429.0 417.2 417.99 2.09 Million