USD 423.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 392.89 | 397.9 | 390.5 | 397.88 | 3.81 Million |
18 Jun, 2025 | 390.26 | 395.78 | 385.46 | 392.56 | 2.88 Million |
17 Jun, 2025 | 400.0 | 403.56 | 389.86 | 390.26 | 3.04 Million |
16 Jun, 2025 | 406.88 | 406.88 | 397.2 | 405.08 | 1.97 Million |
13 Jun, 2025 | 410.37 | 413.33 | 401.57 | 402.76 | 2.38 Million |
12 Jun, 2025 | 413.98 | 416.81 | 409.91 | 415.33 | 2.06 Million |
11 Jun, 2025 | 415.84 | 424.51 | 413.28 | 415.15 | 3.06 Million |
10 Jun, 2025 | 411.41 | 419.97 | 406.73 | 414.54 | 2.57 Million |
09 Jun, 2025 | 405.18 | 412.61 | 401.52 | 408.53 | 2.16 Million |
06 Jun, 2025 | 400.56 | 406.6 | 400.56 | 401.9 | 2.63 Million |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE