Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 410.37 415.33 408.77 409.59 212.74 Thousand
12 Jun, 2025 415.84 414.46 409.91 411.81 200.78 Thousand
11 Jun, 2025 416.13 424.17 415.5 417.68 336.73 Thousand
10 Jun, 2025 405.18 417.84 407.07 410.16 275.4 Thousand
09 Jun, 2025 400.56 405.22 402.29 402.56 451.71 Thousand
06 Jun, 2025 400.56 406.6 400.56 401.9 2.63 Million
05 Jun, 2025 404.73 405.24 396.75 398.36 2.5 Million
04 Jun, 2025 402.52 408.48 402.19 403.66 2.28 Million
03 Jun, 2025 395.07 402.4 391.28 399.93 3.2 Million
02 Jun, 2025 400.14 400.51 392.69 396.47 2.58 Million