USD 423.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 402.22 | 413.63 | 402.22 | 409.87 | 347.54 Thousand |
25 Jun, 2025 | 402.22 | 404.37 | 398.35 | 399.06 | 184.16 Thousand |
24 Jun, 2025 | 401.8 | 406.08 | 399.18 | 403.32 | 219.37 Thousand |
23 Jun, 2025 | 392.89 | 397.4 | 392.89 | 395.13 | 159.58 Thousand |
20 Jun, 2025 | 392.89 | 397.9 | 390.5 | 397.88 | 3.81 Million |
18 Jun, 2025 | 390.26 | 395.78 | 385.46 | 392.56 | 2.88 Million |
17 Jun, 2025 | 400.0 | 403.56 | 389.86 | 390.26 | 3.04 Million |
16 Jun, 2025 | 406.88 | 406.88 | 397.2 | 405.08 | 1.97 Million |
13 Jun, 2025 | 410.37 | 413.33 | 401.57 | 402.76 | 2.38 Million |
12 Jun, 2025 | 413.98 | 416.81 | 409.91 | 415.33 | 2.06 Million |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE