USD 423.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 390.26 | 395.33 | 390.26 | 391.98 | 459.9 Thousand |
18 Jun, 2025 | 389.8 | 390.26 | 385.46 | 388.41 | 570.87 Thousand |
17 Jun, 2025 | 400.0 | 405.08 | 398.53 | 399.66 | 194.55 Thousand |
16 Jun, 2025 | 406.88 | 406.88 | 397.36 | 404.86 | 142.92 Thousand |
13 Jun, 2025 | 410.37 | 413.33 | 401.57 | 402.76 | 2.38 Million |
12 Jun, 2025 | 413.98 | 416.81 | 409.91 | 415.33 | 2.06 Million |
11 Jun, 2025 | 415.84 | 424.51 | 413.28 | 415.15 | 3.06 Million |
10 Jun, 2025 | 411.41 | 419.97 | 406.73 | 414.54 | 2.57 Million |
09 Jun, 2025 | 405.18 | 412.61 | 401.52 | 408.53 | 2.16 Million |
06 Jun, 2025 | 400.56 | 406.6 | 400.56 | 401.9 | 2.63 Million |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE