Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 390.26 395.33 390.26 391.98 459.9 Thousand
18 Jun, 2025 389.8 390.26 385.46 388.41 570.87 Thousand
17 Jun, 2025 400.0 405.08 398.53 399.66 194.55 Thousand
16 Jun, 2025 406.88 406.88 397.36 404.86 142.92 Thousand
13 Jun, 2025 410.37 413.33 401.57 402.76 2.38 Million
12 Jun, 2025 413.98 416.81 409.91 415.33 2.06 Million
11 Jun, 2025 415.84 424.51 413.28 415.15 3.06 Million
10 Jun, 2025 411.41 419.97 406.73 414.54 2.57 Million
09 Jun, 2025 405.18 412.61 401.52 408.53 2.16 Million
06 Jun, 2025 400.56 406.6 400.56 401.9 2.63 Million