USD 423.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 410.37 | 415.33 | 408.77 | 409.59 | 212.74 Thousand |
12 Jun, 2025 | 415.84 | 414.46 | 409.91 | 411.81 | 200.78 Thousand |
11 Jun, 2025 | 416.13 | 424.17 | 415.5 | 417.68 | 336.73 Thousand |
10 Jun, 2025 | 405.18 | 417.84 | 407.07 | 410.16 | 275.4 Thousand |
09 Jun, 2025 | 400.56 | 405.22 | 402.29 | 402.56 | 451.71 Thousand |
06 Jun, 2025 | 400.56 | 406.6 | 400.56 | 401.9 | 2.63 Million |
05 Jun, 2025 | 404.73 | 405.24 | 396.75 | 398.36 | 2.5 Million |
04 Jun, 2025 | 402.52 | 408.48 | 402.19 | 403.66 | 2.28 Million |
03 Jun, 2025 | 395.07 | 402.4 | 391.28 | 399.93 | 3.2 Million |
02 Jun, 2025 | 400.14 | 400.51 | 392.69 | 396.47 | 2.58 Million |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE