Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 402.22 413.63 402.22 409.87 347.54 Thousand
25 Jun, 2025 402.22 404.37 398.35 399.06 184.16 Thousand
24 Jun, 2025 401.8 406.08 399.18 403.32 219.37 Thousand
23 Jun, 2025 392.89 397.4 392.89 395.13 159.58 Thousand
20 Jun, 2025 392.89 397.9 390.5 397.88 3.81 Million
18 Jun, 2025 390.26 395.78 385.46 392.56 2.88 Million
17 Jun, 2025 400.0 403.56 389.86 390.26 3.04 Million
16 Jun, 2025 406.88 406.88 397.2 405.08 1.97 Million
13 Jun, 2025 410.37 413.33 401.57 402.76 2.38 Million
12 Jun, 2025 413.98 416.81 409.91 415.33 2.06 Million