Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 392.89 397.4 392.89 395.13 159.58 Thousand
20 Jun, 2025 392.89 397.9 390.5 397.88 3.81 Million
18 Jun, 2025 390.26 395.78 385.46 392.56 2.88 Million
17 Jun, 2025 400.0 403.56 389.86 390.26 3.04 Million
16 Jun, 2025 406.88 406.88 397.2 405.08 1.97 Million
13 Jun, 2025 410.37 413.33 401.57 402.76 2.38 Million
12 Jun, 2025 413.98 416.81 409.91 415.33 2.06 Million
11 Jun, 2025 415.84 424.51 413.28 415.15 3.06 Million
10 Jun, 2025 411.41 419.97 406.73 414.54 2.57 Million
09 Jun, 2025 405.18 412.61 401.52 408.53 2.16 Million