Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 581.29 588.11 580.01 580.45 1.18 Million
02 Dec, 2025 581.94 584.45 577.96 580.37 1.91 Million
01 Dec, 2025 594.85 597.68 582.75 585.15 1.75 Million
28 Nov, 2025 589.19 594.0 587.95 590.83 746 Thousand
26 Nov, 2025 593.43 596.55 587.19 593.25 2.05 Million
25 Nov, 2025 582.2 602.32 581.8 597.78 1.8 Million
24 Nov, 2025 586.45 587.92 579.1 586.07 1.8 Million
21 Nov, 2025 573.0 589.85 569.55 587.48 1.93 Million
20 Nov, 2025 573.35 580.45 568.46 572.74 1.16 Million
19 Nov, 2025 574.62 574.62 567.21 573.79 1.24 Million