Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 562.85 578.22 556.46 576.03 1.91 Million
17 Nov, 2025 575.65 579.79 566.59 567.16 1.62 Million
14 Nov, 2025 578.19 584.33 573.0 578.71 1.31 Million
13 Nov, 2025 586.1 598.52 578.25 580.13 2.74 Million
12 Nov, 2025 584.29 591.17 582.0 588.02 1.5 Million
11 Nov, 2025 575.95 587.59 574.82 586.49 1.37 Million
10 Nov, 2025 572.37 583.66 568.36 576.35 1.38 Million
07 Nov, 2025 566.87 577.35 563.3 572.41 2.26 Million
06 Nov, 2025 562.87 570.86 559.35 565.98 1.27 Million
05 Nov, 2025 560.35 570.16 554.2 567.64 1.68 Million