Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 401.71 405.44 397.32 402.82 2.52 Million
29 May, 2025 403.05 407.37 401.42 403.75 2.49 Million
28 May, 2025 403.84 406.16 400.39 402.13 1.93 Million
27 May, 2025 401.94 407.75 400.5 403.55 2.7 Million
23 May, 2025 393.78 396.34 390.66 393.66 2.31 Million
22 May, 2025 394.65 401.74 393.81 400.48 2.89 Million
21 May, 2025 409.32 412.66 397.36 398.28 2.96 Million
20 May, 2025 412.65 415.4 409.89 413.75 2.14 Million
19 May, 2025 408.23 414.07 407.26 413.92 1.66 Million
16 May, 2025 405.0 412.63 401.67 412.06 2.49 Million