Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 558.41 569.3 557.0 565.24 1.63 Million
03 Nov, 2025 563.66 565.7 554.2 564.88 1.83 Million
31 Oct, 2025 551.92 569.92 551.87 567.39 1.87 Million
30 Oct, 2025 551.6 565.63 551.6 556.22 1.31 Million
29 Oct, 2025 558.31 571.57 555.06 558.31 1.95 Million
28 Oct, 2025 564.13 565.65 555.57 557.63 992.7 Thousand
27 Oct, 2025 572.09 572.67 561.04 563.78 1.56 Million
24 Oct, 2025 574.15 575.82 569.79 572.5 1.65 Million
23 Oct, 2025 567.9 578.24 562.38 571.91 1.97 Million
22 Oct, 2025 555.5 571.29 550.88 567.2 3.46 Million