Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 408.23 414.07 407.26 413.92 1.66 Million
16 May, 2025 405.0 412.63 401.67 412.06 2.49 Million
15 May, 2025 403.43 407.04 390.5 404.93 4.12 Million
14 May, 2025 429.96 430.55 405.78 406.05 3.2 Million
13 May, 2025 431.18 434.98 427.3 428.95 2.72 Million
12 May, 2025 411.14 432.73 409.7 432.59 3.71 Million
09 May, 2025 410.6 412.49 401.75 403.13 2.31 Million
08 May, 2025 407.07 415.75 402.81 410.78 3.01 Million
07 May, 2025 409.39 413.35 404.57 407.85 2.95 Million
06 May, 2025 419.45 423.56 406.5 407.02 4.07 Million