Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 499.25 499.58 489.18 490.75 1.04 Million
22 Aug, 2025 487.53 502.39 486.89 499.99 1.77 Million
21 Aug, 2025 492.44 494.78 482.81 483.76 1.36 Million
20 Aug, 2025 498.77 500.37 492.76 494.81 2.35 Million
19 Aug, 2025 490.92 500.93 489.89 498.29 2.57 Million
18 Aug, 2025 490.13 493.24 487.14 487.54 2.21 Million
15 Aug, 2025 486.73 491.55 486.0 489.01 2.46 Million
14 Aug, 2025 480.74 485.9 479.24 485.04 1.95 Million
13 Aug, 2025 480.44 486.98 478.72 484.79 2.05 Million
12 Aug, 2025 460.91 478.19 460.91 477.41 2.1 Million