Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 413.98 416.81 409.91 415.33 2.06 Million
11 Jun, 2025 415.84 424.51 413.28 415.15 3.06 Million
10 Jun, 2025 411.41 419.97 406.73 414.54 2.57 Million
09 Jun, 2025 405.18 412.61 401.52 408.53 2.16 Million
06 Jun, 2025 400.56 406.6 400.56 401.9 2.63 Million
05 Jun, 2025 404.73 405.24 396.75 398.36 2.5 Million
04 Jun, 2025 402.52 408.48 402.19 403.66 2.28 Million
03 Jun, 2025 395.07 402.4 391.28 399.93 3.2 Million
02 Jun, 2025 400.14 400.51 392.69 396.47 2.58 Million
30 May, 2025 401.71 405.44 397.32 402.82 2.52 Million