Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 429.96 430.55 405.78 406.05 3.2 Million
13 May, 2025 431.18 434.98 427.3 428.95 2.72 Million
12 May, 2025 411.14 432.73 409.7 432.59 3.71 Million
09 May, 2025 410.6 412.49 401.75 403.13 2.31 Million
08 May, 2025 407.07 415.75 402.81 410.78 3.01 Million
07 May, 2025 409.39 413.35 404.57 407.85 2.95 Million
06 May, 2025 419.45 423.56 406.5 407.02 4.07 Million
05 May, 2025 422.4 424.98 417.86 422.27 2.63 Million
02 May, 2025 428.47 431.44 422.42 423.55 2.49 Million
01 May, 2025 425.86 428.87 415.38 419.89 2.77 Million