Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 447.59 450.27 438.41 441.0 2.54 Million
14 Apr, 2025 448.0 450.84 442.0 449.33 2.37 Million
11 Apr, 2025 429.99 440.73 420.0 438.15 2.65 Million
10 Apr, 2025 446.4 448.6 415.31 427.44 3.9 Million
09 Apr, 2025 414.63 455.03 409.85 453.55 4.59 Million
08 Apr, 2025 451.16 454.13 413.33 419.31 3.92 Million
07 Apr, 2025 417.77 453.34 411.21 437.87 4.07 Million
04 Apr, 2025 461.49 464.11 437.22 437.91 3.89 Million
03 Apr, 2025 481.89 485.91 468.17 470.03 2.81 Million
02 Apr, 2025 480.5 491.36 479.6 489.06 2.06 Million