Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 518.65 522.14 513.14 521.5 1.23 Million
17 Mar, 2025 522.73 525.72 514.67 519.57 1.67 Million
14 Mar, 2025 510.0 523.9 508.71 522.05 1.74 Million
13 Mar, 2025 512.0 516.48 508.35 508.9 1.57 Million
12 Mar, 2025 516.69 520.69 511.81 512.65 1.41 Million
11 Mar, 2025 525.18 526.76 509.41 514.2 1.86 Million
10 Mar, 2025 526.28 536.21 525.35 526.8 2.17 Million
07 Mar, 2025 524.72 532.98 519.3 531.71 1.79 Million
06 Mar, 2025 523.44 534.01 521.34 527.64 1.85 Million
05 Mar, 2025 512.88 524.91 512.16 524.19 1.68 Million