Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 495.56 496.51 481.21 482.97 1.83 Million
31 Mar, 2025 496.5 500.62 484.27 497.6 2.91 Million
28 Mar, 2025 512.61 513.37 499.4 500.16 1.78 Million
27 Mar, 2025 513.99 515.33 508.06 511.68 1.24 Million
26 Mar, 2025 514.35 518.0 511.35 513.67 1.21 Million
25 Mar, 2025 521.48 523.24 510.92 514.34 1.17 Million
24 Mar, 2025 520.79 526.8 517.13 519.9 1.1 Million
21 Mar, 2025 516.26 518.61 510.0 517.72 2.19 Million
20 Mar, 2025 518.5 520.64 513.06 518.64 1.53 Million
19 Mar, 2025 520.45 522.5 513.42 518.41 1.6 Million