Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 523.02 | 524.85 | 512.46 | 516.57 | 2.72 Million |
| 03 Mar, 2025 | 530.92 | 532.48 | 519.63 | 523.64 | 2.33 Million |
| 28 Feb, 2025 | 528.26 | 530.05 | 520.58 | 528.96 | 2.22 Million |
| 27 Feb, 2025 | 530.1 | 533.02 | 519.13 | 523.23 | 1.53 Million |
| 26 Feb, 2025 | 541.73 | 543.85 | 530.95 | 533.29 | 1.33 Million |
| 25 Feb, 2025 | 534.79 | 541.25 | 532.31 | 539.55 | 1.88 Million |
| 24 Feb, 2025 | 531.81 | 543.62 | 531.81 | 535.55 | 1.37 Million |
| 21 Feb, 2025 | 538.36 | 542.62 | 532.0 | 532.55 | 1.61 Million |
| 20 Feb, 2025 | 533.78 | 543.38 | 533.59 | 537.83 | 1.96 Million |
| 19 Feb, 2025 | 521.22 | 532.6 | 520.0 | 530.86 | 1.96 Million |
TMP
TMQ
TNC
TMDE
TME
TMHC