Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 531.66 533.05 521.05 523.09 2.96 Million
14 Feb, 2025 535.1 537.46 531.31 531.85 1.51 Million
13 Feb, 2025 540.0 540.18 531.21 532.64 1.91 Million
12 Feb, 2025 539.09 541.98 532.2 538.0 2.06 Million
11 Feb, 2025 550.49 553.94 541.98 545.23 2.23 Million
10 Feb, 2025 560.1 563.36 544.01 552.86 2.97 Million
07 Feb, 2025 574.78 577.48 566.45 571.47 1.82 Million
06 Feb, 2025 581.94 584.07 568.37 572.71 2.03 Million
05 Feb, 2025 589.62 590.09 577.9 582.38 1.34 Million
04 Feb, 2025 585.59 591.86 576.85 580.57 2.09 Million