Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 562.46 565.0 559.11 559.65 2.14 Million
16 Jan, 2025 551.12 561.81 546.42 561.71 1.83 Million
15 Jan, 2025 557.88 563.81 544.06 551.47 3.25 Million
14 Jan, 2025 557.5 561.4 551.38 556.99 2.2 Million
13 Jan, 2025 544.18 562.32 541.67 555.52 2.26 Million
10 Jan, 2025 541.76 557.16 541.31 542.31 2.91 Million
08 Jan, 2025 544.38 547.78 538.25 544.93 1.83 Million
07 Jan, 2025 539.52 551.39 538.28 545.65 1.83 Million
06 Jan, 2025 529.89 545.32 528.51 537.19 1.98 Million
03 Jan, 2025 524.32 536.79 522.74 532.02 1.51 Million