Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 526.01 535.94 526.01 528.84 2.54 Million
16 Dec, 2024 527.34 534.73 526.72 530.26 2.59 Million
13 Dec, 2024 523.65 528.09 517.15 526.89 1.55 Million
12 Dec, 2024 531.33 531.89 524.05 525.0 2.53 Million
11 Dec, 2024 535.0 540.03 533.64 534.36 1.38 Million
10 Dec, 2024 539.53 542.4 534.53 535.85 1.93 Million
09 Dec, 2024 529.69 538.09 526.64 537.23 2.1 Million
06 Dec, 2024 523.0 531.32 522.0 529.36 1.86 Million
05 Dec, 2024 527.21 527.41 517.68 520.86 2.66 Million
04 Dec, 2024 532.55 536.53 524.84 528.87 2.57 Million