Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 530.25 535.98 527.94 534.42 2.66 Million
02 Dec, 2024 528.7 534.84 526.6 529.95 2.55 Million
29 Nov, 2024 523.13 533.17 523.0 529.63 2.1 Million
27 Nov, 2024 515.41 528.86 514.98 521.66 2.91 Million
26 Nov, 2024 514.2 514.2 507.27 512.98 1.74 Million
25 Nov, 2024 512.3 516.34 509.36 514.2 3.06 Million
22 Nov, 2024 514.62 517.0 507.17 513.26 1.83 Million
21 Nov, 2024 514.12 516.22 507.46 516.1 1.95 Million
20 Nov, 2024 507.08 513.85 502.73 512.84 1.53 Million
19 Nov, 2024 496.19 511.3 493.3 509.12 3.65 Million