Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 556.68 559.56 550.15 555.47 815.1 Thousand
01 Nov, 2024 550.0 564.87 547.29 557.92 1.45 Million
31 Oct, 2024 548.56 552.09 544.49 546.32 1.47 Million
30 Oct, 2024 547.5 554.74 546.75 550.62 1.45 Million
29 Oct, 2024 550.96 553.61 547.25 547.77 1.63 Million
28 Oct, 2024 559.25 559.37 550.45 552.54 1.11 Million
25 Oct, 2024 560.16 562.22 553.31 554.38 1.09 Million
24 Oct, 2024 572.36 574.83 557.26 557.38 1.75 Million
23 Oct, 2024 574.58 578.69 566.08 576.49 2.05 Million
22 Oct, 2024 587.49 591.2 584.16 586.38 1.61 Million