Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 592.32 599.29 592.32 598.85 1.16 Million
04 Oct, 2024 602.63 603.99 596.53 598.61 871.5 Thousand
03 Oct, 2024 609.86 611.49 599.35 600.92 1.25 Million
02 Oct, 2024 610.0 616.57 605.33 612.72 665.4 Thousand
01 Oct, 2024 620.0 620.0 610.57 612.94 1.16 Million
30 Sep, 2024 612.49 619.02 609.03 618.57 1.04 Million
27 Sep, 2024 619.39 623.77 614.04 614.42 871 Thousand
26 Sep, 2024 604.56 620.54 604.56 619.33 1.31 Million
25 Sep, 2024 613.87 613.91 596.0 599.78 1.28 Million
24 Sep, 2024 611.21 613.96 607.82 611.88 1.36 Million