Thermo Fisher Scientific Inc. (TMO)
USD 423.55
(0.87%)
USD 423.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 583.21 | 585.03 | 571.09 | 573.56 | 1.22 Million |
| 22 Mar, 2024 | 586.82 | 588.99 | 579.74 | 583.09 | 1.06 Million |
| 21 Mar, 2024 | 580.0 | 587.08 | 577.6 | 584.13 | 1.23 Million |
| 20 Mar, 2024 | 581.05 | 581.63 | 576.29 | 580.05 | 728.71 Thousand |
| 19 Mar, 2024 | 581.28 | 584.25 | 577.2 | 582.72 | 1.05 Million |
| 18 Mar, 2024 | 585.86 | 586.85 | 578.3 | 580.05 | 1.55 Million |
| 15 Mar, 2024 | 575.17 | 584.65 | 573.73 | 584.15 | 1.92 Million |
| 14 Mar, 2024 | 590.98 | 595.1 | 581.25 | 584.91 | 1.75 Million |
| 13 Mar, 2024 | 599.03 | 599.03 | 591.04 | 593.32 | 1.03 Million |
| 12 Mar, 2024 | 598.9 | 600.62 | 594.69 | 597.25 | 1.14 Million |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE