Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 614.51 622.26 614.1 620.42 1.44 Million
06 Sep, 2024 607.49 619.7 607.49 611.33 1.86 Million
05 Sep, 2024 611.04 614.17 601.26 606.88 1.46 Million
04 Sep, 2024 605.66 612.67 604.23 611.9 1 Million
03 Sep, 2024 611.47 615.03 603.65 606.43 1.28 Million
30 Aug, 2024 616.11 618.0 605.0 615.07 1.05 Million
29 Aug, 2024 614.43 616.55 609.66 611.68 722.5 Thousand
28 Aug, 2024 610.25 618.0 609.21 613.14 790.5 Thousand
27 Aug, 2024 605.6 610.98 602.0 610.4 737.3 Thousand
26 Aug, 2024 606.0 606.91 602.25 605.59 519.5 Thousand