Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 606.77 607.7 600.56 606.12 777.3 Thousand
22 Aug, 2024 613.17 613.7 602.0 603.86 1.13 Million
21 Aug, 2024 615.0 618.12 609.0 610.17 965.6 Thousand
20 Aug, 2024 609.92 614.8 608.33 614.54 1.07 Million
19 Aug, 2024 604.19 610.88 603.95 607.6 959.4 Thousand
16 Aug, 2024 601.79 606.58 599.59 603.98 1.07 Million
15 Aug, 2024 605.52 608.62 599.98 603.69 1.24 Million
14 Aug, 2024 602.09 603.47 595.8 602.1 1.12 Million
13 Aug, 2024 599.98 605.57 599.46 604.21 1.04 Million
12 Aug, 2024 596.26 599.53 591.59 599.07 1.16 Million