Thermo Fisher Scientific Inc. (TMO)
USD 423.55
(0.87%)
USD 423.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 594.18 | 599.99 | 589.64 | 599.43 | 1.38 Million |
| 08 Mar, 2024 | 597.0 | 603.82 | 595.96 | 597.61 | 1.6 Million |
| 07 Mar, 2024 | 595.0 | 598.91 | 592.5 | 597.66 | 1.81 Million |
| 06 Mar, 2024 | 588.35 | 598.35 | 585.81 | 591.5 | 1.88 Million |
| 05 Mar, 2024 | 581.13 | 586.15 | 580.0 | 584.61 | 1.97 Million |
| 04 Mar, 2024 | 575.4 | 582.54 | 571.52 | 581.64 | 1.54 Million |
| 01 Mar, 2024 | 564.56 | 578.5 | 563.0 | 576.33 | 1.46 Million |
| 29 Feb, 2024 | 574.65 | 575.0 | 567.55 | 570.18 | 1.79 Million |
| 28 Feb, 2024 | 565.2 | 573.01 | 565.02 | 572.03 | 1.02 Million |
| 27 Feb, 2024 | 564.98 | 567.82 | 560.84 | 566.17 | 901.04 Thousand |
FRCOF
TRAD3
ECGS
JUSTDIAL
WILYY
OKE