Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 600.85 614.65 599.3 607.14 2.71 Million
25 Jul, 2024 576.14 603.82 572.13 594.5 3.62 Million
24 Jul, 2024 552.92 575.25 552.65 574.73 2.85 Million
23 Jul, 2024 570.97 572.24 550.67 552.24 2 Million
22 Jul, 2024 540.67 547.12 535.98 546.42 1.16 Million
19 Jul, 2024 541.15 542.23 531.48 534.35 1.66 Million
18 Jul, 2024 551.69 557.16 537.77 540.62 1.74 Million
17 Jul, 2024 553.0 559.96 550.85 555.06 1.13 Million
16 Jul, 2024 549.24 555.78 547.72 555.42 1.12 Million
15 Jul, 2024 546.59 549.68 542.99 544.68 1.32 Million