Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 549.65 554.13 548.29 550.75 1.28 Million
08 Feb, 2024 552.2 552.86 541.46 550.89 1.54 Million
07 Feb, 2024 562.0 566.0 552.03 552.31 1.45 Million
06 Feb, 2024 552.49 560.5 551.45 560.28 1.32 Million
05 Feb, 2024 549.46 556.98 546.67 551.62 1.47 Million
02 Feb, 2024 549.02 554.45 541.89 551.82 1.32 Million
01 Feb, 2024 542.14 553.92 534.24 552.23 2.16 Million
31 Jan, 2024 563.3 566.0 537.78 538.98 3.58 Million
30 Jan, 2024 559.5 570.0 559.5 567.12 2.3 Million
29 Jan, 2024 550.0 559.19 547.36 557.77 2.44 Million