Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 543.53 548.54 540.41 546.0 1.98 Million
10 Jan, 2024 540.79 549.36 533.88 543.93 2.02 Million
09 Jan, 2024 538.52 559.23 536.65 541.85 2.89 Million
08 Jan, 2024 529.63 543.56 527.4 541.38 2.12 Million
05 Jan, 2024 533.97 540.77 530.47 531.23 1.81 Million
04 Jan, 2024 527.32 539.84 527.32 537.36 1.83 Million
03 Jan, 2024 542.81 543.67 527.97 528.82 2.17 Million
02 Jan, 2024 529.56 546.1 527.37 544.15 2.31 Million
29 Dec, 2023 531.21 533.97 529.52 530.79 804.3 Thousand
28 Dec, 2023 533.0 536.0 531.5 532.94 763.4 Thousand