Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 556.72 558.26 549.23 550.78 1.5 Million
26 Jun, 2024 556.8 561.38 554.84 558.17 1.09 Million
25 Jun, 2024 564.84 568.34 556.19 556.52 1.94 Million
24 Jun, 2024 565.61 571.51 562.32 565.95 1.55 Million
21 Jun, 2024 558.71 568.59 558.11 564.6 3.15 Million
20 Jun, 2024 560.85 560.85 551.71 557.21 3.07 Million
18 Jun, 2024 569.56 572.04 564.62 569.17 1.39 Million
17 Jun, 2024 566.45 569.3 563.75 568.0 1.31 Million
14 Jun, 2024 572.86 573.1 566.74 572.05 1.41 Million
13 Jun, 2024 573.36 574.63 565.0 572.63 1.3 Million