Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 570.11 570.11 563.67 567.3 1.32 Million
28 May, 2024 581.67 581.97 569.17 572.57 1.43 Million
24 May, 2024 586.0 587.96 581.35 584.05 883.3 Thousand
23 May, 2024 590.0 592.0 584.16 585.03 1.18 Million
22 May, 2024 589.67 596.63 587.62 590.8 873 Thousand
21 May, 2024 594.0 594.0 585.32 590.12 1.13 Million
20 May, 2024 593.63 597.24 592.75 594.01 805.7 Thousand
17 May, 2024 596.95 597.1 589.36 595.3 1.39 Million
16 May, 2024 598.25 600.09 593.28 597.15 1.4 Million
15 May, 2024 600.0 602.0 595.03 599.02 1.18 Million