Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 489.22 493.42 488.15 490.13 2.42 Million
24 Nov, 2023 488.5 491.03 486.81 490.78 722.8 Thousand
22 Nov, 2023 486.08 490.57 485.71 487.53 1.46 Million
21 Nov, 2023 478.28 490.32 476.45 482.39 2.91 Million
20 Nov, 2023 467.03 471.68 465.9 469.03 1.18 Million
17 Nov, 2023 475.0 475.0 464.17 466.42 1.55 Million
16 Nov, 2023 472.06 474.7 468.71 472.47 1.61 Million
15 Nov, 2023 464.66 474.83 463.99 470.54 2.18 Million
14 Nov, 2023 456.81 462.24 455.22 459.26 1.82 Million
13 Nov, 2023 445.53 446.81 439.11 445.15 1.67 Million