Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 591.16 | 597.18 | 586.65 | 594.8 | 1.04 Million |
| 13 May, 2024 | 591.27 | 594.53 | 588.95 | 590.7 | 944.6 Thousand |
| 10 May, 2024 | 580.17 | 594.03 | 578.81 | 593.03 | 1.32 Million |
| 09 May, 2024 | 574.23 | 579.07 | 572.5 | 577.93 | 1.51 Million |
| 08 May, 2024 | 572.71 | 575.35 | 567.71 | 573.64 | 1.59 Million |
| 07 May, 2024 | 571.5 | 576.59 | 565.34 | 572.87 | 1.89 Million |
| 06 May, 2024 | 575.41 | 576.39 | 570.35 | 573.55 | 1.14 Million |
| 03 May, 2024 | 579.84 | 579.84 | 571.63 | 572.38 | 1.74 Million |
| 02 May, 2024 | 579.48 | 579.79 | 565.49 | 571.25 | 1.35 Million |
| 01 May, 2024 | 569.86 | 581.9 | 568.4 | 574.99 | 1.17 Million |
TMP
TMQ
TNC
TMDE
TME
TMHC