Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 443.82 449.16 437.26 448.43 1.89 Million
09 Nov, 2023 458.54 458.84 443.06 444.27 2.04 Million
08 Nov, 2023 461.51 464.01 453.08 454.31 1.84 Million
07 Nov, 2023 453.88 463.85 452.11 459.24 1.7 Million
06 Nov, 2023 456.7 459.48 452.25 455.02 1.61 Million
03 Nov, 2023 454.69 460.57 451.6 454.74 1.92 Million
02 Nov, 2023 444.84 448.14 441.93 447.57 1.71 Million
01 Nov, 2023 445.13 445.13 434.0 441.11 2.27 Million
31 Oct, 2023 436.49 446.6 433.15 444.77 2.89 Million
30 Oct, 2023 432.18 435.35 420.21 434.11 2.94 Million