Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 574.7 576.46 567.97 568.72 1.51 Million
29 Apr, 2024 575.09 579.49 571.3 576.89 953.8 Thousand
26 Apr, 2024 567.94 575.0 566.95 573.6 1.43 Million
25 Apr, 2024 577.4 577.99 569.98 571.73 1.18 Million
24 Apr, 2024 578.0 586.46 565.23 577.39 2.03 Million
23 Apr, 2024 567.51 576.89 560.0 574.59 2.54 Million
22 Apr, 2024 549.15 552.86 543.15 548.38 1.52 Million
19 Apr, 2024 542.95 546.14 539.17 544.78 1.73 Million
18 Apr, 2024 534.8 544.87 529.64 541.52 2.07 Million
17 Apr, 2024 555.86 556.0 546.45 547.25 1.61 Million