Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 479.63 484.27 476.0 482.85 2 Million
12 Oct, 2023 491.84 495.86 470.61 482.56 2.02 Million
11 Oct, 2023 497.22 498.63 491.79 492.63 1.2 Million
10 Oct, 2023 495.59 499.54 492.93 496.15 1.3 Million
09 Oct, 2023 495.0 497.66 490.39 496.13 1.18 Million
06 Oct, 2023 495.82 502.16 493.07 498.55 1.1 Million
05 Oct, 2023 497.39 500.44 492.7 498.02 917.53 Thousand
04 Oct, 2023 501.21 503.19 495.84 502.45 1.02 Million
03 Oct, 2023 492.9 502.5 492.6 499.61 1.55 Million
02 Oct, 2023 503.08 506.99 490.68 495.79 1.65 Million