Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 570.75 572.39 565.78 571.56 1.38 Million
01 Apr, 2024 581.05 581.53 572.84 577.45 837.6 Thousand
28 Mar, 2024 579.3 582.29 576.19 581.21 1.08 Million
27 Mar, 2024 572.52 579.77 571.08 579.37 1.52 Million
26 Mar, 2024 574.01 574.99 567.84 568.82 1.78 Million
25 Mar, 2024 583.21 585.03 571.09 573.56 1.22 Million
22 Mar, 2024 586.82 588.99 579.74 583.09 1.06 Million
21 Mar, 2024 580.0 587.08 577.6 584.13 1.23 Million
20 Mar, 2024 581.05 581.63 576.29 580.05 728.7 Thousand
19 Mar, 2024 581.28 584.25 577.2 582.72 1.05 Million