Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 559.04 559.04 552.68 554.55 1.01 Million
15 Apr, 2024 570.72 570.72 554.51 557.87 1.03 Million
12 Apr, 2024 570.91 573.39 561.64 565.23 1.2 Million
11 Apr, 2024 579.56 580.36 571.36 574.57 1.29 Million
10 Apr, 2024 577.29 579.67 571.89 573.71 1.28 Million
09 Apr, 2024 583.78 589.93 583.23 589.2 1.02 Million
08 Apr, 2024 579.35 582.41 575.71 578.8 998.9 Thousand
05 Apr, 2024 570.22 583.84 569.06 579.46 1.18 Million
04 Apr, 2024 580.41 582.0 568.57 570.61 1.23 Million
03 Apr, 2024 571.23 578.25 569.19 576.0 1.15 Million