Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 439.57 439.96 427.37 431.41 2.49 Million
26 Oct, 2023 431.13 445.33 429.18 440.16 2.97 Million
25 Oct, 2023 423.0 438.84 415.6 433.18 7.9 Million
24 Oct, 2023 451.93 458.85 447.14 458.26 2.37 Million
23 Oct, 2023 461.75 469.47 459.98 461.81 1.89 Million
20 Oct, 2023 469.51 471.2 463.25 464.36 1.59 Million
19 Oct, 2023 472.3 476.7 467.43 469.67 2.01 Million
18 Oct, 2023 480.98 480.98 466.87 467.26 2.13 Million
17 Oct, 2023 479.0 489.96 477.7 484.77 1.35 Million
16 Oct, 2023 482.85 492.05 480.28 488.54 1.24 Million