Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 509.21 510.99 504.77 506.17 1.38 Million
28 Sep, 2023 502.05 507.4 500.34 503.02 1.44 Million
27 Sep, 2023 502.62 504.57 494.92 498.29 1.34 Million
26 Sep, 2023 503.0 506.44 500.84 501.59 1.19 Million
25 Sep, 2023 501.23 506.04 500.36 505.66 961.53 Thousand
22 Sep, 2023 502.9 507.16 501.57 502.79 1.19 Million
21 Sep, 2023 502.43 503.81 499.56 501.59 1.6 Million
20 Sep, 2023 511.37 511.92 504.16 504.89 1.27 Million
19 Sep, 2023 505.22 509.41 503.31 508.74 1.18 Million
18 Sep, 2023 515.51 515.51 507.3 507.73 1.3 Million