Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 585.86 | 586.85 | 578.3 | 580.05 | 1.55 Million |
| 15 Mar, 2024 | 575.17 | 584.65 | 573.73 | 584.15 | 1.92 Million |
| 14 Mar, 2024 | 590.98 | 595.1 | 581.25 | 584.91 | 1.75 Million |
| 13 Mar, 2024 | 599.03 | 599.03 | 591.04 | 593.32 | 1.03 Million |
| 12 Mar, 2024 | 598.9 | 600.62 | 594.69 | 597.25 | 1.14 Million |
| 11 Mar, 2024 | 594.18 | 599.99 | 589.64 | 599.43 | 1.38 Million |
| 08 Mar, 2024 | 597.0 | 603.82 | 595.96 | 597.61 | 1.6 Million |
| 07 Mar, 2024 | 595.0 | 598.91 | 592.5 | 597.66 | 1.81 Million |
| 06 Mar, 2024 | 588.35 | 598.35 | 585.81 | 591.5 | 1.88 Million |
| 05 Mar, 2024 | 581.13 | 586.15 | 580.0 | 584.61 | 1.97 Million |
TMP
TMQ
TNC
TMDE
TME
TMHC