Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 546.32 552.69 546.32 547.84 1.02 Million
15 Feb, 2024 547.26 553.23 545.28 548.57 1.51 Million
14 Feb, 2024 541.64 548.69 541.64 548.27 1.29 Million
13 Feb, 2024 541.42 546.19 534.41 538.6 1.26 Million
12 Feb, 2024 551.0 551.0 544.11 546.86 1.07 Million
09 Feb, 2024 549.65 554.13 548.29 550.75 1.28 Million
08 Feb, 2024 552.2 552.86 541.46 550.89 1.54 Million
07 Feb, 2024 562.0 566.0 552.03 552.31 1.45 Million
06 Feb, 2024 552.49 560.5 551.45 560.28 1.32 Million
05 Feb, 2024 549.46 556.98 546.67 551.62 1.47 Million