Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 545.16 553.28 541.84 551.75 2.12 Million
18 Jan, 2024 537.35 547.03 535.99 544.42 1.72 Million
17 Jan, 2024 538.75 545.95 536.84 539.25 1.96 Million
16 Jan, 2024 543.51 550.84 541.18 542.0 1.83 Million
12 Jan, 2024 548.51 553.08 542.79 544.32 2.01 Million
11 Jan, 2024 543.53 548.54 540.41 546.0 1.98 Million
10 Jan, 2024 540.79 549.36 533.88 543.93 2.02 Million
09 Jan, 2024 538.52 559.23 536.65 541.85 2.89 Million
08 Jan, 2024 529.63 543.56 527.4 541.38 2.12 Million
05 Jan, 2024 533.97 540.77 530.47 531.23 1.81 Million