Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 521.01 528.86 519.81 528.14 2.56 Million
18 Dec, 2023 521.13 523.86 515.6 518.62 1.6 Million
15 Dec, 2023 520.77 523.48 517.72 518.03 4.35 Million
14 Dec, 2023 529.54 534.43 520.13 521.52 2.76 Million
13 Dec, 2023 498.59 518.87 496.88 518.54 2.77 Million
12 Dec, 2023 496.33 498.51 491.47 497.37 1.42 Million
11 Dec, 2023 492.56 497.45 491.33 494.99 2.03 Million
08 Dec, 2023 492.81 495.68 488.02 489.77 1.87 Million
07 Dec, 2023 494.53 498.3 492.31 494.1 2.1 Million
06 Dec, 2023 495.0 496.68 491.65 493.81 1.24 Million