Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 467.03 471.68 465.9 469.03 1.18 Million
17 Nov, 2023 475.0 475.0 464.17 466.42 1.55 Million
16 Nov, 2023 472.06 474.7 468.71 472.47 1.61 Million
15 Nov, 2023 464.66 474.83 463.99 470.54 2.18 Million
14 Nov, 2023 456.81 462.24 455.22 459.26 1.82 Million
13 Nov, 2023 445.53 446.81 439.11 445.15 1.67 Million
10 Nov, 2023 443.82 449.16 437.26 448.43 1.89 Million
09 Nov, 2023 458.54 458.84 443.06 444.27 2.04 Million
08 Nov, 2023 461.51 464.01 453.08 454.31 1.84 Million
07 Nov, 2023 453.88 463.85 452.11 459.24 1.7 Million